比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:17:59

更新于：2026-06-05 21:17:59

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.0041	$0.00	$0.00	$2,286.75	$37.80万	0%	0%
1252	MIRAI MIRAI（SOL）	$ 0.0004026	$0.00	$0.00	$1,581.21	$40.26万	-2.32%	-2.32%
1253	DUREV Povel Durev	$ 0.007929	$0.01	$0.01	$1,712.49	$78.76万	-1.84%	-1.84%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,639.94	$31.43万	-3.25%	-3.25%
1255	BEER Beercoin	$ 0.00000061	$0.00	$0.00	$903.42	$33.54万	0.79%	0.79%
1256	AARK Aark	$ 0.0011734	$0.00	$0.00	$132.82	$48.00万	-1.15%	-1.15%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$675.80	$138.25	$78.61万	3.85%	3.85%
1258	GLDX Gold xStock	$ 405.94	$415.56	$403.03	$332.72	$40.59万	-1.47%	-1.47%
1259	MAN Matrix AI Network	$ 0.001455	$0.00	$0.00	$306.72	$31.18万	-5.08%	-5.08%
1260	CTP Ctomorrow Platform	$ 0.0009233	$0.00	$0.00	$4.25万	$41.55万	0.09%	0.09%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.76万	$177.79	0.39%	0.39%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$129.64	$6.90万	-1.33%	-1.33%
1263	XDB DigitalBits	$ 0.0001016	$0.00	$0.00	$2,676.38	$31.06万	-2.86%	-2.86%
1264	NUM Numbers Protocol	$ 0.002943	$0.00	$0.00	$1,319.60	$30.52万	-3.03%	-3.03%
1265	POOLX Poolz Finance	$ 0.08496	$0.09	$0.08	$711.68	$35.05万	-4.2%	-4.2%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$2.06万	$33.25万	-5.6%	-5.6%
1267	HOODX Robinhood tokenized stock	$ 86.17	$88.79	$82.88	$12.79万	$51.70万	3.07%	3.07%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002481	$0.00	$0.00	$104.67	$24.81万	-7.56%	-7.56%
1270	TREAT Treat	$ 0.0003491	$0.00	$0.00	$12.26万	$116.37万	-2.73%	-2.73%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$416.86	$54.89万	3.6%	3.6%
1272	OORT OORT	$ 0.007278	$0.01	$0.01	$3.18万	$33.16万	-1%	-1%
1273	PLIAN Plian	$ 0.00042366	$0.00	$0.00	$969.31	$42.79万	0.09%	0.09%
1274	UDAO UDAO	$ 0.0774	$0.08	$0.06	$4,383.67	$35.00万	-0.3%	-0.3%
1275	1CAT Bitcoin Cats	$ 0.00005925	$0.00	$0.00	$1,351.58	$29.63万	-7.13%	-7.13%
1276	MTRG Meter	$ 0.01953	$0.02	$0.02	$160.44	$32.36万	-2.93%	-2.93%
1277	SKATE Skate	$ 0.001081	$0.00	$0.00	$3.07万	$16.22万	4.34%	4.34%
1278	ARC Arc	$ 0.07453	$0.08	$0.07	$65.98万	$5,238.34万	1.42%	1.42%
1279	AI Any Inu	$ 0.02227	$0.03	$0.02	$3.47万	$93.69亿	-5.43%	-5.43%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 130.64	$132.09	$126.22	$52.11万	$63.31万	0.98%	0.98%
1281	UNIBOT Unibot	$ 0.6481	$0.70	$0.62	$746.18	$22.68万	-6.12%	-6.12%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$603.74	$13.52万	-2.97%	-2.97%

<1 ...24 25 26 27 28 ...35 >