比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:28:16

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03397	$0.03	$0.03	$6,636.14	$69.43万	-0.43%	-0.43%
1202	LVVA Levva Protocol Token	$ 0.0004015	$0.00	$0.00	$3.45万	$50.19万	-25.48%	-25.48%
1203	GORK New XAI gork	$ 0.0010897	$0.00	$0.00	$1.59万	$108.97万	4.89%	4.89%
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.00	$696.83	$21.35万	-0.04%	-0.04%
1205	FOXSY Foxsy AI	$ 0.0020571	$0.00	$0.00	$1.35万	$83.00万	1.02%	1.02%
1206	BLAST SafeBLAST	$ 0.0003163	$0.00	$0.00	$9.05万	$557.24亿	-5.38%	-5.38%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$189.44	$1,960.00万	4.81%	4.81%
1208	BALL BitBall	$ 0.00014201	$0.00	$0.00	$5,409.14	$56.80万	1.5%	1.5%
1209	NERO NERO Chain	$ 0.001644	$0.00	$0.00	$5,545.67	$39.78万	-2.37%	-2.37%
1210	HDX Home Depot xStock	$ 332.41	$340.48	$331.59	$101.01	$49.86万	-2.04%	-2.04%
1211	ZND ZND Token	$ 0.0002682	$0.00	$0.00	$5,331.25	$2.09万	6.47%	6.47%
1212	GOATS GOATS	$ 0.00008944	$0.00	$0.00	$2,944.47	$170.68万	13.15%	13.15%
1213	ALMANAK Almanak	$ 0.001307	$0.00	$0.00	$1.37万	$35.13万	-19.51%	-19.51%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.01	$0.01	$14.96	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.12	$0.12	$0.12	$39.17	$36.00万	0.25%	0.25%
1216	SYN SynLev	$ 0.03186	$0.03	$0.03	$1.34万	$39.02万	-1.11%	-1.11%
1217	KARRAT KARRAT	$ 0.003611	$0.00	$0.00	$4,599.28	$44.27万	-8.53%	-8.53%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.17	$0.16	$244.62	$38.31万	-0.55%	-0.55%
1219	ZYRA Bitcoin ZK	$ 0.0007646	$0.00	$0.00	$822.36	$76.46万	6.81%	6.81%
1220	ORAI Oraichain Token	$ 0.3115	$0.34	$0.29	$5,796.30	$63.68万	-1.51%	-1.51%
1221	GATA Gata	$ 0.0005616	$0.00	$0.00	$380.51	$9.83万	2.27%	2.27%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.33	$149.56	$146.59	$16.42万	$48.67万	-0.08%	-0.08%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$6,443.49	$16.80万	-4.32%	-4.32%
1224	MAD MAD	$ 0.0000005244	$0.00	$0.00	$3,857.44	$52.44万	2.94%	2.94%
1225	SD Stader Labs	$ 0.1393	$0.14	$0.14	$1.18万	$50.15万	0.5%	0.5%
1226	PRAI Privasea AI	$ 0.0007207	$0.00	$0.00	$1,659.40	$14.85万	-0.88%	-0.88%
1227	WOD World of Dypians	$ 0.011339	$0.01	$0.01	$14.07万	$35.71万	-4.16%	-4.16%
1228	LABUBU LABUBU SOL	$ 0.0006922	$0.00	$0.00	$1.71万	$69.22万	-22.48%	-22.48%
1229	RFC Retard Finder Coin	$ 0.0005898	$0.00	$0.00	$2,194.73	$56.71万	-10.5%	-10.5%
1230	ALEX ALEX Lab	$ 0.0015147	$0.00	$0.00	$2.40万	$91.87万	2.76%	2.76%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$8.54	$1.60亿	0.03%	0.03%
1233	LRDS BLOCKLORDS	$ 0.02046	$0.02	$0.02	$4,682.64	$51.57万	-2.1%	-2.1%
1234	NBOT Naka Bodhi	$ 0.012316	$0.01	$0.01	$780.79	$73.90万	-0.11%	-0.11%
1235	PAL Palio	$ 0.000777	$0.00	$0.00	$1,892.23	$14.76万	0.92%	0.92%
1236	NIKO NikolAI	$ 0.0011891	$0.00	$0.00	$695.84	$118.91万	-4.07%	-4.07%
1237	BCCOIN BlackCardCoin	$ 0.02909	$0.03	$0.03	$14.25万	$29.09万	-4.46%	-4.46%
1238	FIR Fireverse	$ 0.0009056	$0.00	$0.00	$1.01万	$10.50万	-0.2%	-0.2%
1239	BABY BabySwap	$ 0.0139	$0.01	$0.01	$21.20万	$52.05万	-1.55%	-1.55%
1240	GAIN Griffin AI	$ 0.001361	$0.00	$0.00	$8,771.11	$31.98万	-0.31%	-0.31%
1241	ADP Adappter Token	$ 0.0004763	$0.00	$0.00	$111.72	$36.75万	-0.66%	-0.66%

<1 ...23 24 25 26 27 ...35 >