比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:28:17

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01252	$0.01	$0.01	$1.40万	$44.45万	-2.11%	-2.11%
1152	MAVIA Heroes of Mavia	$ 0.027	$0.03	$0.03	$1.11万	$67.50万	2.93%	2.93%
1153	TRUF Truflation	$ 0.003648	$0.00	$0.00	$1.15万	$88.81万	1.53%	1.53%
1154	MDAO MarsDAO	$ 0.036451	$0.04	$0.03	$2.31万	$201.74万	-3.47%	-3.47%
1155	SHIRO Shiro Neko	$ 0.000000001332	$0.00	$0.00	$4,062.50	$133.20万	-3.26%	-3.26%
1156	CRCLX Circle xStock	$ 79.51	$84.53	$77.77	$53.16万	$127.21万	-4.68%	-4.68%
1157	KYO Kyo	$ 0.01567	$0.02	$0.02	$1.87万	$57.51万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004487	$0.00	$0.00	$1.93	$44.87万	0%	0%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001327	$0.00	$0.00	$3.96万	$70.69万	-28.65%	-28.65%
1161	COINX Coinbase tokenized stock (xStock)	$ 160.68	$165.10	$156.36	$3.31万	$96.41万	-0.06%	-0.06%
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,060.70	$85.99万	10.64%	10.64%
1163	SLC Silencio	$ 0.0000318	$0.00	$0.00	$1,247.14	$41.60万	-0.4%	-0.4%
1164	SPA Sperax	$ 0.002599	$0.00	$0.00	$3,616.61	$70.39万	3.71%	3.71%
1165	DBC 深脑链	$ 0.0002711	$0.00	$0.00	$1,320.52	$86.78万	-6.9%	-6.9%
1166	SOLV Solv Protocol	$ 0.003325	$0.00	$0.00	$1.58万	$55.86万	-0.59%	-0.59%
1167	SWCH SwissCheese	$ 0.04308	$0.05	$0.04	$10.08万	$52.56万	7.83%	7.83%
1168	LIME iMe Lab	$ 0.002335	$0.00	$0.00	$3,384.54	$57.57万	-0.55%	-0.55%
1169	MANA3 X-EcoChain	$ 0.001117	$0.00	$0.00	$19.56万	$55.85万	1.36%	1.36%
1170	PIRATE Pirate Token	$ 0.002879	$0.00	$0.00	$7,346.33	$68.47万	-3.25%	-3.25%
1171	CAT CatCoin	$ 0.000001513	$0.00	$0.00	$7,499.20	$305.88亿	-0.39%	-0.39%
1172	BNC Bifrost (BNC)	$ 0.02207	$0.02	$0.02	$1.50万	$37.02万	-0.31%	-0.31%
1173	STORM Storm Trade	$ 0.005814	$0.01	$0.01	$2.70万	$67.63万	0.58%	0.58%
1174	BOSON Boson Protocol	$ 0.04594	$0.06	$0.03	$12.62万	$74.53万	61.64%	61.64%
1175	MSTRX MicroStrategy tokenized stock	$ 124.85	$128.35	$118.37	$6.68万	$74.91万	3.93%	3.93%
1176	ACP Arena of Faith	$ 0.007996	$0.01	$0.01	$6.02万	$799.60万	6.74%	6.74%
1177	NRN Neuron	$ 0.002616	$0.00	$0.00	$2,039.98	$25.64万	-5.76%	-5.76%
1178	LOFI LOFI	$ 0.004057	$0.00	$0.00	$2,362.77	$81.14万	3.04%	3.04%
1179	NAWS NAWS.AI	$ 0.006524	$0.01	$0.01	$124.30万	$1,257.44万	-8.9%	-8.9%
1180	MILO 米洛	$ 0.000000001801	$0.00	$0.00	$30.91	$72.08万	-3.74%	-3.74%
1181	AFC Arsenal Fan Token	$ 0.1679	$0.17	$0.16	$3.95万	$33.64万	-0.59%	-0.59%
1182	BOS BitcoinOS	$ 0.0000815	$0.00	$0.00	$1.17万	$3.83万	24.12%	24.12%
1183	FUEL EtherParty	$ 0.0006782	$0.00	$0.00	$476.95	$35.84万	0.11%	0.11%
1184	RARI Rarible	$ 0.09925	$0.15	$0.10	$4,038.99	$35.76万	-2.49%	-2.49%
1185	CLORE Clore AI	$ 0.001442	$0.00	$0.00	$4,933.47	$35.98万	-0.06%	-0.06%
1186	EQTY EQTY	$ 0.001711	$0.00	$0.00	$1,416.23	$49.80万	4.64%	4.64%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001848	$0.00	$0.00	$2.39万	$35.04万	-4.64%	-4.64%
1189	SQT SubQuery Network	$ 0.0001854	$0.00	$0.00	$2.11万	$36.05万	-2.47%	-2.47%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.62	$292.54	$288.73	$7.22万	$57.81万	-0.51%	-0.51%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005445	$0.00	$0.00	$78.80	$51.08万	-1.08%	-1.08%

<1 ...22 23 24 25 26 ...35 >