比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:41:09

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007192	$0.00	$0.00	$8,582.80	$11.51万	-3.7%	-3.7%
1052	KILO Kiloex	$ 0.004525	$0.00	$0.00	$321.61	$95.79万	-1.3%	-1.3%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$8.54	$8.88万	0.03%	0.03%
1054	CHIRP Chirp Token	$ 0.006969	$0.01	$0.01	$1.00万	$209.07万	-0.98%	-0.98%
1055	KYVE KYVE Network	$ 0.001151	$0.00	$0.00	$4.24万	$88.33万	-3.19%	-3.19%
1056	LAYER UniLayer	$ 0.06786	$0.07	$0.07	$2.64万	$121.63万	3.63%	3.63%
1057	FOREST Forest Protocol	$ 0.03028	$0.04	$0.03	$1.59万	$245.27万	-11.46%	-11.46%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 404.25	$406.70	$386.97	$22.29万	$159.29万	0.77%	0.77%
1059	MF Moonwalk Fitness	$ 0.007166	$0.01	$0.01	$2.37万	$120.39万	5.35%	5.35%
1060	URANUS Uranus	$ 0.012302	$0.01	$0.01	$3,055.12	$123.02万	-2.31%	-2.31%
1061	AIOT OKZOO	$ 0.06256	$0.06	$0.06	$7.31万	$312.80万	0.93%	0.93%
1062	STREAM Streamflow	$ 0.007264	$0.01	$0.01	$2,704.85	$87.17万	-1.08%	-1.08%
1063	VERT Vertus	$ 0.0010418	$0.00	$0.00	$5,695.85	$125.02万	-3.85%	-3.85%
1064	SOGNI Sogni AI	$ 0.000905	$0.00	$0.00	$447.48	$69.69万	-0.75%	-0.75%
1065	AAPLX Apple xStock	$ 291.89	$297.49	$290.50	$2.59万	$175.13万	-1.76%	-1.76%
1066	DNX Dynex	$ 0.01323	$0.01	$0.01	$7,337.12	$67.29万	1.76%	1.76%
1067	BENJI Basenji	$ 0.00169	$0.00	$0.00	$8.64万	$155.83万	-2.25%	-2.25%
1068	GO4 GameOnForge	$ 0.67198	$0.68	$0.61	$1,033.43	$802.39万	4.21%	4.21%
1069	POR Portugal National Team Fan Token	$ 0.2946	$0.34	$0.28	$6.57万	$59.04万	-0.94%	-0.94%
1070	IRON Iron Fish	$ 0.098	$0.10	$0.10	$2,989.41	$206.15万	-0.2%	-0.2%
1071	EPT Balance	$ 0.0005422	$0.00	$0.00	$5,783.60	$125.61万	-0.23%	-0.23%
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.71万	$93.64万	0.71%	0.71%
1073	SWEAT Sweat Economy	$ 0.0008504	$0.00	$0.00	$1.64万	$174.27万	-3.44%	-3.44%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.77	$207.03	$192.56	$126.02万	$156.75万	-0.78%	-0.78%
1075	LMWR LimeWire Token	$ 0.01334	$0.01	$0.01	$6,008.86	$66.70万	2.61%	2.61%
1076	SUKU SUKU	$ 0.006437	$0.01	$0.01	$4.85万	$114.84万	-1.24%	-1.24%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$110.47	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$1,180.30	$1,178.08	$4.72	$156.33万	-0.18%	-0.18%
1079	STRIKE StrikeBit AI	$ 0.015954	$0.02	$0.02	$12.71万	$334.87万	-4.17%	-4.17%
1080	ALT ArchLoot	$ 0.006323	$0.01	$0.01	$19.68万	$100.54万	-0.53%	-0.53%
1081	SOUL Phantasma	$ 0.014611	$0.01	$0.01	$2.68万	$159.08万	62.81%	62.81%
1082	AVGOX Broadcom xStock	$ 379.19	$388.10	$378.78	$883.36	$153.57万	-0.77%	-0.77%
1083	TONC TONCommunity	$ 0.008601	$0.01	$0.01	$1,119.12	$230.61万	1.43%	1.43%
1084	DELABS Delabs Games	$ 0.0004224	$0.00	$0.00	$3,833.99	$31.69万	1.78%	1.78%
1085	RZTO RZTO	$ 0.00007122	$0.00	$0.00	$9,418.79	$35.37万	-10.27%	-10.27%
1086	ARCHAI ARCH AI	$ 0.0006762	$0.00	$0.00	$432.78	$60.86万	-4.93%	-4.93%
1087	QBX qiibee	$ 0.000424	$0.00	$0.00	$9.94	$34.57万	0%	0%

<1 ...20 21 22 23 24 ...35 >