比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:11:02

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011988	$0.01	$0.01	$10.07万	$180.28万	4.33%	4.33%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.5	$152.97	$151.37	$12.07万	$273.85万	0.69%	0.69%
953	PALM PaLM AI	$ 0.04173	$0.05	$0.04	$474.46	$329.67万	-9.36%	-9.36%
954	KONET KONET	$ 0.044881	$0.05	$0.04	$7.19万	$898.10万	2.65%	2.65%
955	WAI World3	$ 0.01585	$0.02	$0.02	$5,112.82	$213.98万	1.53%	1.53%
956	PEIPEI PeiPei	$ 0.000000006043	$0.00	$0.00	$5,019.61	$254.22万	-0.21%	-0.21%
957	L3 Layer3	$ 0.006724	$0.01	$0.01	$1.95万	$248.53万	0.79%	0.79%
958	BEAM BEAM	$ 0.016	$0.02	$0.01	$4,814.38	$190.11万	6.24%	6.24%
959	DEGO Dego Finance(new)	$ 0.005803	$0.01	$0.01	$3.75万	$4.99万	-8.85%	-8.85%
960	FLY Franklin	$ 0.009496	$0.01	$0.01	$50.55	$182.16万	-1.25%	-1.25%
961	COOKIE Cookie	$ 0.009149	$0.01	$0.01	$1.91万	$135.95万	-3.12%	-3.12%
962	EDGE Edge	$ 0.06489	$0.07	$0.06	$1.14万	$330.94万	0.09%	0.09%
963	READY READY!	$ 0.014653	$0.02	$0.01	$1.79万	$311.67万	1.34%	1.34%
964	EMYC E Money	$ 0.001384	$0.00	$0.00	$1.96万	$55.36万	-9.6%	-9.6%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006666	$0.01	$0.01	$799.15	$154.65万	-1.27%	-1.27%
967	AEVO Aevo	$ 0.01981	$0.02	$0.02	$8,130.67	$217.91万	1.79%	1.79%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$202.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007344	$0.01	$0.01	$4.24万	$82.62万	-3.6%	-3.6%
970	MONKY Wise Monkey	$ 0.0000001845	$0.00	$0.00	$343.84	$184.50万	-2.17%	-2.17%
971	NEURO NeuroWeb	$ 0.005341	$0.01	$0.00	$1,820.68	$293.09万	4.76%	4.76%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,884.47	$488.81万	0.08%	0.08%
973	IMU Immunefi	$ 0.00134	$0.00	$0.00	$3,085.33	$113.69万	-2.18%	-2.18%
974	VARA Vara Network	$ 0.0005129	$0.00	$0.00	$75.48	$126.28万	-4.2%	-4.2%
975	CUDIS Cudis	$ 0.005722	$0.01	$0.01	$1.33万	$141.62万	8.22%	8.22%
976	SIX SIX Network	$ 0.00601	$0.01	$0.01	$5.14万	$164.54万	-2.27%	-2.27%
977	EMT EtherMail	$ 0.0004123	$0.00	$0.00	$4,098.94	$206.15万	-9.24%	-9.24%
978	STRAX Stratis	$ 0.009324	$0.01	$0.01	$1.84万	$147.40万	-2.32%	-2.32%
979	HLN Helion	$ 0.02727	$0.03	$0.03	$3,189.16	$107.96万	-0.51%	-0.51%
980	HOPR HOPR Protocol	$ 0.0195	$0.02	$0.02	$7,498.09	$253.50万	-1.66%	-1.66%
981	MAIGA Maiga	$ 0.004428	$0.01	$0.00	$1.04万	$123.98万	-16.9%	-16.9%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04022	$0.04	$0.04	$4.98万	$164.30亿	-0.02%	-0.02%
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.01	$74.79	$84.18万	2.25%	2.25%
984	VINU Vita Inu	$ 0.000000001062	$0.00	$0.00	$5.64万	$46.64万	-11.12%	-11.12%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.0002236	$0.00	$0.00	$1,121.27	$198.76万	1.03%	1.03%
987	WILD Wilder World	$ 0.01959	$0.02	$0.02	$5,956.19	$163.94万	0.66%	0.66%
988	DL Dill	$ 0.00185	$0.00	$0.00	$2,393.32	$219.23万	0.59%	0.59%
989	WXTM Wrapped MinoTari	$ 0.0005589	$0.00	$0.00	$2.60万	$88.98万	-2.46%	-2.46%
990	AURORA Aurora	$ 0.02662	$0.03	$0.03	$7,405.10	$236.13万	-1.8%	-1.8%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.73	$325.18	$317.53	$6.82万	$256.78万	1.84%	1.84%
992	SMB Social Master & Branch	$ 0.13989	$0.14	$0.14	$8,779.02	$97.53万	-0.07%	-0.07%
993	SOVRN Sovrun	$ 0.002609	$0.00	$0.00	$750.34	$260.90万	4.19%	4.19%
994	J Jambo	$ 0.002363	$0.00	$0.00	$12.06万	$30.72万	-8.44%	-8.44%
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$214.04	$122.50万	-2.26%	-2.26%
996	OSHI Oshi Token	$ 0.030001	$0.03	$0.03	$3.95万	$216.51万	1.38%	1.38%

<1 ...18 19 20 21 22 ...35 >