比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:51:22

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$78.81	$4.89万	$324.39万	-0.08%	-0.08%
902	SAUCE SaucerSwap	$ 0.01593	$0.02	$0.02	$508.49	$383.19万	-2.14%	-2.14%
903	AVT Aventus	$ 0.4337	$0.44	$0.41	$683.46	$260.22万	2.94%	2.94%
904	MEMEFI MemeFi	$ 0.0001245	$0.00	$0.00	$2,942.35	$124.50万	-3.63%	-3.63%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$293.90	$475.85万	-0.66%	-0.66%
906	GOCHU Gochujangcoin	$ 0.0000001979	$0.00	$0.00	$8.12万	$221.22万	0%	0%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013136	$0.01	$0.01	$3.26万	$1,313.60万	-1.16%	-1.16%
908	NETMIND NetMind Token	$ 0.05237	$0.05	$0.05	$6.40万	$225.27万	0.13%	0.13%
909	SWAP TrustSwap	$ 0.04796	$0.05	$0.04	$482.29	$467.95万	5.19%	5.19%
910	TCOM TCOM Global	$ 0.00861	$0.01	$0.01	$3.49万	$79.21万	0.46%	0.46%
911	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$406.70万	0.56%	0.56%
912	HOLD Holdstation	$ 0.000024815	$0.00	$0.00	$644.72	$196.13	1.6%	1.6%
913	GFI Goldfinch	$ 0.1012	$0.10	$0.10	$1.33万	$294.85万	-0.78%	-0.78%
914	GHX GamerCoin	$ 0.007103	$0.01	$0.01	$9.98万	$279.15万	-0.29%	-0.29%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.65	$84.15	$83.29	$4.70万	$367.23万	-0.1%	-0.1%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$3,002.33	$291.54万	-0.96%	-0.96%
917	ROAM Roam	$ 0.006255	$0.01	$0.01	$2.83万	$75.06万	-13.96%	-13.96%
918	DN DeepNode	$ 0.54356	$0.81	$0.53	$437.46万	$1,223.01万	-16.47%	-16.47%
919	SPARKLET Upland (SPARKLET)	$ 0.02019	$0.02	$0.02	$6,855.09	$341.68万	-0.29%	-0.29%
920	MYRO Myro	$ 0.00243	$0.00	$0.00	$6,353.53	$229.44万	-5.55%	-5.55%
921	RWA Allo	$ 0.001312	$0.00	$0.00	$2.11万	$236.16万	-3.31%	-3.31%
922	EVAA EVAA Protocol	$ 0.384	$0.41	$0.37	$6.77万	$254.13万	-3.66%	-3.66%
923	TREAT Shiba Inu Treat	$ 0.0002564	$0.00	$0.00	$2.47万	$256.40万	18.26%	18.26%
924	PUFFER Puffer	$ 0.01409	$0.01	$0.01	$1.94万	$144.15万	-1.74%	-1.74%
925	TLOS Telos	$ 0.01066	$0.01	$0.01	$5.11万	$287.95万	3.69%	3.69%
926	PNG Pangolin	$ 0.0227	$0.02	$0.02	$8,050.48	$292.65万	0.7%	0.7%
927	RION Hyperion	$ 0.1768	$0.18	$0.17	$3,551.04	$300.56万	-0.33%	-0.33%
928	TRWA Tharwa	$ 0.0002459	$0.00	$0.00	$8,381.31	$172.13万	-0.48%	-0.48%
929	ECHO Echo Protocol	$ 0.004451	$0.00	$0.00	$2,940.76	$92.65万	-1.08%	-1.08%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$1,901.59	$217.50万	-0.02%	-0.02%
931	ARG Argentine Football Association Fan Token	$ 0.3332	$0.34	$0.31	$7.01万	$124.85万	-0.08%	-0.08%
932	NACHO Nacho the Kat	$ 0.00001066	$0.00	$0.00	$972.20	$305.94万	1.23%	1.23%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.00007215	$0.00	$0.00	$8.00万	$252.54万	0.52%	0.52%
935	TOKEN TokenFi	$ 0.00256	$0.00	$0.00	$2.91万	$256.00万	-0.5%	-0.5%
936	NS Sui Name Service	$ 0.01182	$0.01	$0.01	$3,822.83	$177.30万	2.07%	2.07%
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$2,147.90	$199.90万	-0.09%	-0.09%
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$2,692.99	$182.28万	5.66%	5.66%
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$4,494.60	$133.34万	0.75%	0.75%
940	REZ Renzo	$ 0.003212	$0.00	$0.00	$4,402.96	$337.26万	0.75%	0.75%
941	SAROS Saros Finance	$ 0.0004662	$0.00	$0.00	$6.60万	$122.38万	-3.31%	-3.31%
942	PTB Portal to Bitcoin	$ 0.0005283	$0.00	$0.00	$27.36万	$112.75万	-6.64%	-6.64%
943	GOATED GOAT Network	$ 0.01399	$0.01	$0.01	$2.28万	$145.98万	-0.21%	-0.21%
944	PUBLIC PublicAI	$ 0.01199	$0.01	$0.01	$3,167.65	$239.80万	-5.81%	-5.81%
945	PROPS Props	$ 0.004362	$0.00	$0.00	$1.62万	$223.93万	1.39%	1.39%

<1 ...17 18 19 20 21 ...35 >