比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:51:22

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.03	$1,972.70	$463.52万	1.37%	1.37%
852	NOBODY Nobody Sausage	$ 0.004637	$0.00	$0.00	$1,257.80	$437.31万	5.29%	5.29%
853	HAEDAL Haedal Protocol	$ 0.01884	$0.02	$0.02	$13.84万	$367.38万	-5.84%	-5.84%
854	BXN BlackFort Exchange Network	$ 0.0005957	$0.00	$0.00	$2.03万	$267.44万	-0.6%	-0.6%
855	LUMIA LUMIA	$ 0.08782	$0.10	$0.09	$1.70万	$712.37万	-7.08%	-7.08%
856	TAKE OVERTAKE	$ 0.01801	$0.02	$0.02	$22.12万	$236.38万	-5.35%	-5.35%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$247.07	$360.01万	-2.67%	-2.67%
858	UP Superform	$ 0.3524	$0.37	$0.34	$13.87万	$4,906.27万	-3.31%	-3.31%
859	KEKIUS Kekius Maximus-Vip	$ 0.004079	$0.00	$0.00	$5,448.65	$407.90万	-1.37%	-1.37%
860	WHY WHY	$ 0.000000001859	$0.00	$0.00	$794.48	$78.08万	-5.29%	-5.29%
861	NAKA Nakamoto Games	$ 0.03854	$0.04	$0.04	$6,975.84	$278.88万	-1.3%	-1.3%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,212.57万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010311	$0.01	$0.01	$3.69万	$344.06万	-0.07%	-0.07%
864	AIV AIVille Governance Token	$ 0.001811	$0.00	$0.00	$932.12	$502.94万	1.68%	1.68%
865	RNBW Rainbow	$ 0.01448	$0.02	$0.01	$2.01万	$304.08万	-8.81%	-8.81%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,845.05	$30.27	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.00676	$0.01	$0.01	$1.46万	$138.65万	2.73%	2.73%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006535	$0.01	$0.01	$3.89万	$410.48万	-1.37%	-1.37%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$96.71	$356.50万	0.92%	0.92%
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.02	$1,173.39	$338.95万	-3.76%	-3.76%
872	EL ELYSIA	$ 0.001378	$0.00	$0.00	$11.57万	$334.65万	1.92%	1.92%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$515.11	$242.17万	0.91%	0.91%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015426	$0.00	$0.00	$173.88万	$43.96万	4.03%	4.03%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01947	$0.02	$0.02	$2,243.86	$199.57万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 404.03	$405.92	$386.58	$72.72万	$444.42万	0.6%	0.6%
879	DAO DAO Maker	$ 0.03125	$0.04	$0.03	$8.52万	$449.82万	3.37%	3.37%
880	MLK MiL.k	$ 0.03756	$0.04	$0.04	$1,277.89	$293.57万	1.21%	1.21%
881	OBT Orbiter Finance	$ 0.0004717	$0.00	$0.00	$2.18万	$132.08万	0.55%	0.55%
882	ONE ONE	$ 0.001508	$0.00	$0.00	$2,516.90	$1,424.92万	1.07%	1.07%
883	VELO Velo	$ 0.003405	$0.00	$0.00	$4.77万	$418.79万	0.76%	0.76%
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.69	$572.54	$2,111.60万	1.57%	1.57%
885	SPYX SP500 tokenized ETF (xStock)	$ 743.77	$751.47	$740.01	$3.70万	$446.25万	-0.16%	-0.16%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.01573	$0.02	$0.01	$17.92万	$216.45万	9.38%	9.38%
888	EVER Everscale	$ 0.005252	$0.01	$0.00	$9.98万	$647.12万	9.37%	9.37%
889	CESS CESS Network	$ 0.001299	$0.00	$0.00	$1.23万	$344.24万	-0.38%	-0.38%
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.16	$7,125.43	$234.97万	-0.49%	-0.49%
891	SUPRA SUPRA	$ 0.0002984	$0.00	$0.00	$2.41万	$179.04万	2.64%	2.64%
892	A47 AGENDA 47	$ 0.001956	$0.00	$0.00	$4.08万	$195.60万	0.51%	0.51%
893	ZRC Zircuit	$ 0.001085	$0.00	$0.00	$2,428.69	$238.15万	1.3%	1.3%

<1 ...16 17 18 19 20 ...35 >