比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:28:16

更新于：2026-06-13 16:28:16

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009942	$0.00	$0.00	$1.19万	$20.88万	0.7%	0.7%
1304	AMZNX Amazon xStock	$ 237.55	$245.17	$234.06	$8.05万	$41.69万	-1.98%	-1.98%
1305	AZUR Azuro Protocol	$ 0.000806	$0.00	$0.00	$2,657.46	$13.04万	-2.89%	-2.89%
1306	XNA Neurai	$ 0.00003891	$0.00	$0.00	$1,885.03	$25.96万	1.06%	1.06%
1307	BST Blocksquare	$ 0.01325	$0.02	$0.01	$4.21万	$28.90万	-3.42%	-3.42%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$689.92	$17.22万	-1.57%	-1.57%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$365.07	$517.75	$36.70万	0.52%	0.52%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.41	$298.32	$285.42	$1,194.11	$29.24万	1.46%	1.46%
1312	SKOP Skulls of Pepe Token	$ 0.003325	$0.00	$0.00	$1.88万	$49.88万	0.48%	0.48%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,334.74	$47.64万	-8.62%	-8.62%
1314	CREO Creo Engine	$ 0.0007395	$0.00	$0.00	$1.82万	$21.47万	-1.09%	-1.09%
1315	IMT Immortal Token	$ 0.002529	$0.00	$0.00	$8,315.18	$45.52万	-8.56%	-8.56%
1316	ELX Elixir	$ 0.0017319	$0.00	$0.00	$1,748.61	$27.59万	1.09%	1.09%
1317	G G Revolution	$ 0.002714	$0.00	$0.00	$1,175.06	$21.71万	-0.4%	-0.4%
1318	GMM Gamium	$ 0.00001218	$0.00	$0.00	$1,334.32	$14.20万	8.75%	8.75%
1319	OAS Oasys	$ 0.0005356	$0.00	$0.00	$7,503.85	$19.71万	0.73%	0.73%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.17	$113.56	$111.23	$16.06万	$23.73万	0.87%	0.87%
1321	RVV Astra Nova	$ 0.00064	$0.00	$0.00	$1,016.10	$65.60万	19.35%	19.35%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003105	$0.00	$0.00	$1.07万	$31.05万	-1.49%	-1.49%
1324	ANLOG Analog	$ 0.00004946	$0.00	$0.00	$215.69	$7.39万	-2.84%	-2.84%
1325	CAPS Ternoa	$ 0.0003548	$0.00	$0.00	$370.82	$23.13万	4.23%	4.23%
1326	HTR Hathor	$ 0.00322	$0.00	$0.00	$4,963.40	$16.10万	12.78%	12.78%
1327	RWAINC RWA Inc.	$ 0.001389	$0.00	$0.00	$2.85万	$17.44万	1.98%	1.98%
1328	INFRA infraX	$ 0.05857	$0.06	$0.06	$578.32	$27.58万	2.82%	2.82%
1329	LEGION Legion	$ 0.0009393	$0.00	$0.00	$1,800.50	$93.93万	-11.76%	-11.76%
1330	PINGO PinGo	$ 0.019437	$0.02	$0.02	$2.41万	$38.87万	14.78%	14.78%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$42.20	$16.64万	-0.24%	-0.24%
1332	ULTI Ultiverse	$ 0.00003091	$0.00	$0.00	$6,296.20	$9.92万	-17.59%	-17.59%
1333	ZKL zkLink	$ 0.0003471	$0.00	$0.00	$3,523.67	$7.15万	-2.96%	-2.96%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,685.92	$23.31万	0.97%	0.97%
1335	QORPO QOPRO	$ 0.001603	$0.00	$0.00	$1.64万	$17.02万	18.91%	18.91%
1336	MTV MultiVAC	$ 0.0001905	$0.00	$0.00	$1.12万	$23.93万	-0.1%	-0.1%
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$190.94	$27.05万	-0.28%	-0.28%
1338	STARHEROES StarHeroes	$ 0.001334	$0.00	$0.00	$3.49万	$29.44万	1.75%	1.75%
1339	LL LightLink	$ 0.001534	$0.00	$0.00	$844.15	$12.53万	-0.32%	-0.32%

<1 ...25 26 27 28 29 ...35 >