比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:04:50

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03001	$0.03	$0.03	$9,582.90	$15.31万	-4.06%	-4.06%
1352	ART Genify-ART	$ 0.000333	$0.00	$0.00	$1.46万	$19.98万	0%	0%
1353	TRKX Trakx	$ 0.0002246	$0.00	$0.00	$5.12万	$15.97万	-0.75%	-0.75%
1354	RIZ Rivalz Network	$ 0.0001606	$0.00	$0.00	$1.23万	$18.47万	-8.12%	-8.12%
1355	BUY Buying.com	$ 0.00827	$0.01	$0.01	$8,387.12	$35.92万	-0.24%	-0.24%
1356	CORL Coral Finance	$ 0.000227	$0.00	$0.00	$286.31	$5.27万	-3.77%	-3.77%
1357	INSP Inspect	$ 0.000305	$0.00	$0.00	$7,392.53	$4.63万	-18.07%	-18.07%
1358	小股东小股东	$ 0.00008604	$0.00	$0.00	$219.44	$8.60万	-0.35%	-0.35%
1359	BICITY BiCity AI Projects	$ 0.000013733	$0.00	$0.00	$1.13万	$4.12万	-12.8%	-12.8%
1360	SSG SomeSinG	$ 0.00022232	$0.00	$0.00	$1,489.94	$111.16万	0.49%	0.49%
1361	RATING DPRating	$ 0.00028428	$0.00	$0.00	$792.76	$62.54万	6.91%	6.91%
1362	LRN Loopring [NEO]	$ 0.00597	$0.01	$0.01	$843.69	$67.82万	-3.52%	-3.52%
1363	TOWN alt.town	$ 0.0005056	$0.00	$0.00	$13.06万	$23.00万	41.7%	41.7%
1364	HONX Honeywell xStock	$ 235.32	$243.24	$235.27	$57.33	$23.53万	-3.25%	-3.25%
1365	HTM Hatom	$ 0.01255	$0.01	$0.01	$1,214.99	$19.46万	-1.79%	-1.79%
1366	BITBOARD Bitboard	$ 0.0004117	$0.00	$0.00	$3.49万	$6.87万	-8.38%	-8.38%
1367	GFI Gamefi Protocol	$ 0.1122	$0.13	$0.11	$9.51万	$20.20万	-3.1%	-3.1%
1368	CELB CeluvPlay	$ 0.0082449	$0.01	$0.01	$1,380.85	$196.85万	0.54%	0.54%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 404.3	$405.92	$393.02	$72.83万	$30.47万	2.78%	2.78%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 432.27	$437.13	$427.39	$18.11万	$23.02万	-0.62%	-0.62%
1372	BARSIK Hasbulla's Cat	$ 0.0000951	$0.00	$0.00	$3,350.95	$9.51万	-3.93%	-3.93%
1373	CMCSAX Comcast xStock	$ 25.31	$27.36	$24.77	$2,017.26	$15.19万	-2.42%	-2.42%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003495	$0.00	$0.00	$8,487.09	$10.49万	4.2%	4.2%
1376	GUI Gui Inu	$ 0.000000287	$0.00	$0.00	$5,680.33	$15.95万	-3.36%	-3.36%
1377	KAON Kaon	$ 0.0000124	$0.00	$0.00	$959.39	$5.50万	-10.33%	-10.33%
1378	MENGO Flamengo Fan Token	$ 0.03352	$0.04	$0.03	$1,965.65	$10.73万	-7.55%	-7.55%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 89.74	$94.87	$88.33	$21.05万	$28.38万	0.21%	0.21%
1380	RFUEL Rio DeFi	$ 0.0006341	$0.00	$0.00	$6,262.37	$18.20万	-2.46%	-2.46%
1381	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$1,416.42	$17.22万	-2.38%	-2.38%
1382	WALLET Ambire Wallet	$ 0.011458	$0.01	$0.01	$1,643.37	$24.90万	0.18%	0.18%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 484.75	$490.48	$478.34	$22.60万	$15.94万	1.34%	1.34%
1384	ULTI Ulti Arena	$ 0.0000332	$0.00	$0.00	$1.03万	$6.24万	-6.16%	-6.16%

<1 ...26 27 28 29 30 ...35 >