比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:41:38

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09084	$0.09	$0.09	$2.41万	$999.24万	-3.52%	-3.52%
652	PENGUIN Nietzschean Penguin	$ 0.002152	$0.00	$0.00	$3.63万	$215.20万	-8.03%	-8.03%
653	AIXBT aixbt by Virtuals	$ 0.02413	$0.03	$0.02	$14.81万	$2,064.59万	4.64%	4.64%
654	EUL Euler Finance	$ 0.9186	$0.94	$0.89	$1.59万	$1,901.65万	1.76%	1.76%
655	PAAL PAAL AI	$ 0.007027	$0.01	$0.01	$8,466.25	$702.70万	-2.56%	-2.56%
656	GUN GUNZ	$ 0.006061	$0.01	$0.01	$1.33万	$366.39万	-0.63%	-0.63%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.77	$100.05	$98.41	$8.71万	$1,685.33万	0.93%	0.93%
658	ES Eclipse	$ 0.03005	$0.03	$0.03	$11.30万	$450.75万	0.7%	0.7%
659	ALLO Allora	$ 0.39158	$0.47	$0.37	$376.68万	$7,851.18万	2.1%	2.1%
660	ZIG Zignaly	$ 0.05584	$0.06	$0.06	$9.18万	$2,353.85万	0.1%	0.1%
661	BANK Lorenzo Protocol	$ 0.04055	$0.04	$0.04	$11.45万	$1,724.39万	-5.34%	-5.34%
662	XNY Codatta	$ 0.006039	$0.01	$0.01	$12.64万	$1,509.75万	-11.5%	-11.5%
663	IN INFINIT	$ 0.07609	$0.08	$0.07	$4.19万	$1,737.39万	0.96%	0.96%
664	ZBT Zerobase	$ 0.12294	$0.13	$0.11	$24.94万	$2,704.68万	8.99%	8.99%
665	BANANA Banana Gun	$ 2.988	$2.99	$2.92	$8,406.75	$1,029.24万	1.49%	1.49%
666	NOM Nomina	$ 0.001652	$0.00	$0.00	$3.14万	$479.08万	-2.82%	-2.82%
667	BOB BOB (Build on Bitcoin)	$ 0.005557	$0.01	$0.01	$2.79万	$1,233.65万	-1.88%	-1.88%
668	NEWT Newton Protocol	$ 0.052	$0.05	$0.05	$1,151.36	$1,118.00万	-1.27%	-1.27%
669	YB YieldBasis	$ 0.08956	$0.09	$0.09	$5,820.80	$787.38万	-4.21%	-4.21%
670	NAORIS Naoris Protocol	$ 0.03739	$0.05	$0.04	$367.02万	$2,240.63万	-27.79%	-27.79%
671	LAVA Lava Network	$ 0.01832	$0.02	$0.02	$3.52万	$426.66万	8.21%	8.21%
672	VON Vameon	$ 0.000007031	$0.00	$0.00	$3,366.34	$703.10万	0.37%	0.37%
673	DOGS DOGS	$ 0.00004368	$0.00	$0.00	$3.57万	$2,257.16万	-2.34%	-2.34%
674	BONE Bone ShibaSwap	$ 0.04488	$0.05	$0.04	$7,710.14	$1,031.90万	-0.48%	-0.48%
675	TRUST Intuition	$ 0.05121	$0.05	$0.05	$8.79万	$919.98万	3.24%	3.24%
676	MUBARAK MUBARAK	$ 0.010939	$0.01	$0.01	$2,145.41	$1,093.90万	0.26%	0.26%
677	TROLL TROLL (SOL)	$ 0.07206	$0.08	$0.07	$21.09万	$7,197.99万	3.53%	3.53%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.62万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3255	$0.33	$0.32	$2.38万	$2,631.61万	2.03%	2.03%
680	MERL Merlin Chain	$ 0.02043	$0.02	$0.02	$5.20万	$501.97万	2.97%	2.97%
681	MNDE Marinade	$ 0.01837	$0.02	$0.02	$903.35	$1,030.57万	-0.59%	-0.59%
682	ACT Act I : The AI Prophecy	$ 0.010218	$0.01	$0.01	$2.52万	$968.92万	1.41%	1.41%
683	IR Infrared	$ 0.01797	$0.02	$0.02	$4.42万	$368.39万	3.81%	3.81%
684	DOLO Dolomite	$ 0.0255	$0.03	$0.02	$1.40万	$922.32万	6.73%	6.73%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013328	$0.01	$0.01	$3.48万	$1,332.80万	-1.17%	-1.17%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013328	$0.01	$0.01	$3.48万	$1,332.80万	-1.17%	-1.17%
687	CAT Simon's Cat	$ 0.000001513	$0.00	$0.00	$8,401.34	$1,103.76万	-1.11%	-1.11%
688	BR Bedrock DAO	$ 0.12708	$0.15	$0.13	$8.86万	$2,668.68万	-12.4%	-12.4%
689	KERNEL Kernel	$ 0.04861	$0.05	$0.05	$4,770.17	$932.78万	-0.49%	-0.49%
690	AO ao Computer	$ 1.923	$1.94	$1.91	$3,372.26	$676.11万	0.31%	0.31%
691	ZETA ZetaChain	$ 0.03825	$0.04	$0.04	$5.97万	$904.49万	-1.97%	-1.97%
692	ORDER Orderly Network	$ 0.04033	$0.04	$0.04	$1.93万	$862.77万	1.58%	1.58%
693	VELODROME Velodrome Finance	$ 0.01402	$0.01	$0.01	$258.55	$1,227.84万	1%	1%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$4,241.12	$770.02万	0.68%	0.68%

<1 ...12 13 14 15 16 ...35 >