比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:12:29

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05267	$0.05	$0.05	$2.19万	$526.70万	5.8%	5.8%
702	ARIA AriaAI	$ 0.03187	$0.04	$0.03	$73.83万	$583.22万	-1.81%	-1.81%
703	ON Orochi Network	$ 0.07574	$0.08	$0.07	$2.26万	$1,092.74万	-2.84%	-2.84%
704	STO StakeStone	$ 0.05386	$0.05	$0.05	$3.61万	$1,213.65万	0.65%	0.65%
705	CATI Catizen	$ 0.05835	$0.06	$0.06	$3.28万	$1,670.08万	1.33%	1.33%
706	DKA DKargo	$ 0.004124	$0.00	$0.00	$2.75万	$1,003.51万	-1.22%	-1.22%
707	IKA Ika	$ 0.001563	$0.00	$0.00	$4,779.81	$468.90万	-0.63%	-0.63%
708	WCT WalletConnect Token	$ 0.04659	$0.05	$0.05	$4.17万	$867.51万	-1.29%	-1.29%
709	TREE Treehouse	$ 0.04599	$0.05	$0.05	$4.15万	$718.01万	-2.19%	-2.19%
710	ZEX Zeta	$ 0.01414	$0.01	$0.01	$529.32	$256.55万	-2.14%	-2.14%
711	HOME OtterHome	$ 0.03242	$0.04	$0.03	$13.68万	$1,296.80万	9.23%	9.23%
712	HMSTR HMSTR	$ 0.0001879	$0.00	$0.00	$529.72万	$1,209.61万	-26.63%	-26.63%
713	HMSTR Hamster Kombat	$ 0.0001879	$0.00	$0.00	$529.72万	$1,209.61万	-26.63%	-26.63%
714	FHE Mind Network	$ 0.02292	$0.03	$0.02	$35.77万	$570.71万	-6.29%	-6.29%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.32	$88.90	$88.32	$3.51万	$1,073.79万	-0.56%	-0.56%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.33	$61.85	$59.88	$47.91万	$960.88万	0.98%	0.98%
717	FAI Freysa	$ 0.002127	$0.00	$0.00	$2.57万	$1,741.95万	1.33%	1.33%
718	AIA DeAgentAI	$ 0.05524	$0.06	$0.05	$66.76万	$549.64万	-7.99%	-7.99%
719	BLESS Bless	$ 0.005165	$0.01	$0.01	$17.22万	$951.22万	-4.82%	-4.82%
720	XPIN XPIN Network	$ 0.001285	$0.00	$0.00	$143.55万	$771.00万	4.59%	4.59%
721	DUCK DuckChain	$ 0.00005349	$0.00	$0.00	$3,224.43	$53.49万	0.69%	0.69%
722	DRIFT Drift	$ 0.01649	$0.02	$0.02	$14.95万	$197.88万	-1.07%	-1.07%
723	KLV Klever	$ 0.0005685	$0.00	$0.00	$4,503.93	$504.87万	-2.1%	-2.1%
724	TUT Tutorial	$ 0.010721	$0.01	$0.01	$2.38万	$1,072.10万	2.33%	2.33%
725	TAIKO Taiko	$ 0.08501	$0.09	$0.08	$6,092.23	$708.22万	-0.66%	-0.66%
726	RECALL Recall	$ 0.03485	$0.04	$0.03	$5.84万	$700.74万	-1.3%	-1.3%
727	PROMPT Wayfinder	$ 0.02429	$0.02	$0.02	$3.52万	$543.85万	-0.85%	-0.85%
728	PYBOBO Capybobo	$ 0.0007053	$0.00	$0.00	$291.09	$916.89万	-3.48%	-3.48%
729	CHILLGUY Just a chill guy	$ 0.008738	$0.01	$0.01	$5.53万	$873.77万	1.74%	1.74%
730	BERT BERT	$ 0.013872	$0.01	$0.01	$3.67万	$1,341.07万	-1.49%	-1.49%
731	ANDYETH ANDYETH	$ 0.000004953	$0.00	$0.00	$725.25	$495.30万	-1.64%	-1.64%
732	CARV CARV	$ 0.04097	$0.04	$0.04	$1,608.49	$648.98万	1.28%	1.28%
733	LIGHT Bitlight	$ 0.10587	$0.11	$0.10	$15.43万	$455.84万	-3.89%	-3.89%
734	APU Apu Apustaja	$ 0.00001987	$0.00	$0.00	$1.37万	$671.39万	-2.83%	-2.83%
735	NIL Nillion	$ 0.03826	$0.04	$0.04	$23.96万	$746.64万	1.24%	1.24%
736	INIT Initia	$ 0.06027	$0.06	$0.06	$38.15万	$896.52万	0.46%	0.46%
737	HEMI Hemi	$ 0.006423	$0.01	$0.01	$3.79万	$627.85万	9.86%	9.86%
738	TAI TARS Protocol	$ 0.01265	$0.01	$0.01	$4.85万	$874.98万	-1.24%	-1.24%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$450.53	$573.14万	-0.25%	-0.25%
740	SCOR SCOR	$ 0.016644	$0.02	$0.02	$986.54	$1,145.11万	7.73%	7.73%
741	CPOOL Clearpool	$ 0.02432	$0.02	$0.02	$2.87万	$1,101.80万	1.92%	1.92%
742	LYX LUKSO	$ 0.2001	$0.22	$0.19	$2.15万	$611.02万	1.98%	1.98%
743	RESOLV Resolv	$ 0.01679	$0.02	$0.02	$6,272.70	$261.50万	-0.17%	-0.17%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.65万	$791.68万	1.36%	1.36%
745	GRIFFAIN GRIFFAIN	$ 0.008416	$0.01	$0.01	$10.38万	$841.50万	3.88%	3.88%

<1 ...13 14 15 16 17 ...35 >