比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:28:17

更新于：2026-06-13 16:28:17

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000974	$0.00	$0.00	$3.69万	$2,045.40万	1.92%	1.92%
602	PARTI Particle Network	$ 0.06083	$0.06	$0.06	$46.87万	$1,417.34万	-1.15%	-1.15%
603	ERA Caldera	$ 0.1023	$0.10	$0.10	$7.10万	$1,519.16万	2.93%	2.93%
604	XION XION	$ 0.12142	$0.12	$0.12	$5,732.40	$2,428.40万	-1.51%	-1.51%
605	GOAT Goatseus Maximus	$ 0.01346	$0.01	$0.01	$6,155.87	$1,346.00万	1.43%	1.43%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$54.09	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02313	$0.02	$0.02	$4.82万	$4,009.20万	4.94%	4.94%
608	SAPIEN Sapien	$ 0.08162	$0.09	$0.08	$1.75万	$2,040.50万	-1.65%	-1.65%
609	PLUME Plume	$ 0.010549	$0.01	$0.01	$16.49万	$2,109.80万	1.36%	1.36%
610	HP Hippo Protocol	$ 0.010647	$0.01	$0.01	$1.51万	$1,264.27万	1.25%	1.25%
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.04	$120.22	$1,060.16万	-0.54%	-0.54%
612	MET MetYa	$ 0.10663	$0.11	$0.10	$4.14万	$2,059.32万	2.11%	2.11%
613	LMTS Limitless	$ 0.08639	$0.09	$0.08	$3.36万	$1,136.88万	-6.99%	-6.99%
614	MOCA Moca Network	$ 0.009719	$0.01	$0.01	$6.04万	$1,242.40万	1.83%	1.83%
615	ERG 尔格币	$ 0.2219	$0.22	$0.21	$1.31万	$1,301.19万	1.09%	1.09%
616	STBL STBL	$ 0.02435	$0.02	$0.02	$6.36万	$1,217.50万	1.84%	1.84%
617	HOLO Holoworld AI	$ 0.06176	$0.06	$0.06	$2,832.59	$2,145.40万	0.55%	0.55%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,332.21	$1,555.59万	-1.4%	-1.4%
619	LISTA Lista	$ 0.05244	$0.06	$0.05	$1.31万	$1,206.12万	2.12%	2.12%
620	SUSD sUSD	$ 0.301	$0.52	$0.26	$3,272.68	$677.57万	-42.37%	-42.37%
621	ME Magic Eden	$ 0.06317	$0.07	$0.06	$4.43万	$825.89万	6.74%	6.74%
622	ZKC Boundless	$ 0.04879	$0.05	$0.05	$2.12万	$980.37万	0.41%	0.41%
623	GIGA Gigachad	$ 0.002751	$0.00	$0.00	$16.91万	$2,559.09万	8.26%	8.26%
624	XAN Anoma	$ 0.008736	$0.01	$0.01	$9.24万	$2,184.00万	-0.17%	-0.17%
625	SOPH Sophon	$ 0.005908	$0.01	$0.01	$21.18万	$1,181.60万	0.49%	0.49%
626	SQD Subsquid	$ 0.04162	$0.04	$0.04	$36.06万	$1,798.82万	17.33%	17.33%
627	LAYER Solayer	$ 0.06708	$0.07	$0.07	$2.79万	$1,408.68万	2.67%	2.67%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 720.75	$727.43	$714.07	$5.35万	$2,320.89万	0.24%	0.24%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,692.07	$1,258.46万	-4.07%	-4.07%
630	ELSA HeyElsa	$ 0.04722	$0.05	$0.05	$1.35万	$1,081.24万	2.25%	2.25%
631	GUSD Gusd	$ 0.9992	$1.00	$1.00	$30.03万	$1,885.59万	0.05%	0.05%
632	WET Humidifi	$ 0.05788	$0.06	$0.06	$1.01万	$1,331.24万	2.69%	2.69%
633	DBR deBridge	$ 0.01558	$0.02	$0.01	$2,869.23	$1,821.53万	3.38%	3.38%
634	VELVET Velvet	$ 0.37658	$1.85	$0.35	$1,972.87万	$9,349.23万	-77.23%	-77.23%
635	TRADOOR Tradoor	$ 0.3742	$0.39	$0.36	$7.57万	$536.94万	-1.52%	-1.52%
636	ELON 多格龙火星	$ 0.07031	$0.09	$0.07	$1.50万	$38.98兆	-4.31%	-4.31%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05548	$0.06	$0.05	$4,953.15	$1,118.85万	-1.29%	-1.29%
640	IDOL MEET48	$ 0.02962	$0.03	$0.03	$12.00万	$2,672.91万	-5.21%	-5.21%
641	VINE Vine Coin	$ 0.0124	$0.01	$0.01	$19.59万	$1,239.99万	2.56%	2.56%
642	HYPER Hyperlane	$ 0.07337	$0.07	$0.07	$4.42万	$1,285.44万	4.96%	4.96%
643	AIO OLAXBT	$ 0.13852	$0.18	$0.12	$197.99万	$3,189.42万	-18.25%	-18.25%
644	XRD Radix	$ 0.001095	$0.00	$0.00	$4,795.81	$1,100.36万	-1.35%	-1.35%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.012	$0.01	$0.01	$2,468.08	$1,199.76万	-2.04%	-2.04%
646	LUCIC Lucidum Coin	$ 0.07832	$0.08	$0.08	$2.23万	$1,286.24万	-0.74%	-0.74%
647	MIRA Mira	$ 0.05276	$0.05	$0.05	$16.62万	$1,009.01万	-1.65%	-1.65%
648	DSYNC Destra Network	$ 0.006592	$0.01	$0.01	$2,558.35	$638.73万	2.34%	2.34%

<1 ...11 12 13 14 15 ...35 >