比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:28:16

更新于：2026-06-13 16:28:16

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0954	$0.10	$0.09	$16.44万	$3,339.00万	8.11%	8.11%
552	CSPR Casper	$ 0.002126	$0.00	$0.00	$2.85万	$2,216.87万	0.33%	0.33%
553	CTC Creditcoin	$ 0.09418	$0.10	$0.09	$1.42万	$1,951.92万	-4.51%	-4.51%
554	CORN Corn	$ 0.04397	$0.04	$0.04	$11.22万	$2,308.43万	0.2%	0.2%
555	CHEX Chintai	$ 0.01266	$0.01	$0.01	$3.71万	$1,264.56万	6.47%	6.47%
556	BEAT Audiera	$ 9.226	$11.54	$6.21	$6,752.88万	$12.85亿	12.13%	12.13%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.24万	$1,586.82万	-0.39%	-0.39%
558	KGEN KGeN	$ 0.16651	$0.18	$0.16	$22.93万	$3,308.18万	-4.01%	-4.01%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$1,912.52	$2,423.98万	-1.59%	-1.59%
560	ORCA Orca	$ 1.206	$1.40	$1.05	$63.36万	$5,406.83万	11.85%	11.85%
561	XTTA TrendX	$ 0.06514	$0.07	$0.06	$13.65万	$2,605.60万	-2.93%	-2.93%
562	ATH Aethir	$ 0.004512	$0.00	$0.00	$27.55万	$2,564.84万	1.43%	1.43%
563	SIGN Sign	$ 0.008606	$0.01	$0.01	$1.25万	$1,032.72万	0.26%	0.26%
564	BBT BabyBoomToken	$ 0.0734	$0.07	$0.07	$3.60万	$1,220.01万	0.02%	0.02%
565	SAHARA Sahara AI	$ 0.01559	$0.02	$0.02	$137.36万	$3,180.36万	-4.12%	-4.12%
566	MVL MVL	$ 0.001047	$0.00	$0.00	$140.40	$2,410.61万	3.97%	3.97%
567	XPR Proton	$ 0.0021902	$0.00	$0.00	$1.47万	$3,033.97万	-0.04%	-0.04%
568	SHX Stronghold Token	$ 0.004416	$0.00	$0.00	$18.04万	$2,558.59万	0.77%	0.77%
569	BIO Bio Protocol	$ 0.03219	$0.03	$0.03	$77.44万	$4,173.53万	0.65%	0.65%
570	ANIME Anime	$ 0.002993	$0.00	$0.00	$9,837.66	$1,657.70万	0.97%	0.97%
571	ESP Espresso	$ 0.07318	$0.08	$0.06	$3.32万	$3,809.38万	10.77%	10.77%
572	GIGGLE Giggle Fund	$ 27.32	$27.93	$26.87	$4.00万	$2,732.00万	-0.25%	-0.25%
573	USELESS Useless Coin	$ 0.06886	$0.07	$0.06	$75.41万	$6,885.50万	13.27%	13.27%
574	BABY Babylon	$ 0.01407	$0.01	$0.01	$21.28万	$3,227.71万	0%	0%
575	ACU Acurast	$ 0.07806	$0.08	$0.08	$8.61万	$1,693.90万	0.97%	0.97%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000694	$0.00	$0.00	$3,740.71	$2,919.59万	2.34%	2.34%
577	SOMI Somnia	$ 0.1116	$0.12	$0.11	$8.68万	$1,787.83万	-0.17%	-0.17%
578	SXT Space and Time	$ 0.008356	$0.01	$0.01	$13.44万	$1,169.84万	-0.86%	-0.86%
579	Q Quack AI	$ 0.017072	$0.02	$0.02	$7.53万	$2,758.84万	-2.67%	-2.67%
580	WKC Wiki Cat	$ 0.000000056017	$0.00	$0.00	$7,876.41	$3,176.16万	-3.39%	-3.39%
581	CLANKER tokenbot	$ 14.059	$14.47	$13.78	$4.14万	$1,224.54万	0.25%	0.25%
582	INX Infinex	$ 0.007646	$0.01	$0.01	$72.88万	$1,524.84万	-17.35%	-17.35%
583	DOOD Doodles	$ 0.001583	$0.00	$0.00	$3.88万	$1,234.74万	-0.44%	-0.44%
584	GPS GoPlus Security	$ 0.007231	$0.01	$0.01	$5.44万	$1,913.18万	0.04%	0.04%
585	PRO Propy	$ 0.3133	$0.32	$0.29	$40.82万	$2,313.76万	0.83%	0.83%
586	MMT Momentum	$ 0.1169	$0.12	$0.11	$4.04万	$2,385.88万	7.84%	7.84%
587	OMI Ecomi Collect	$ 0.00024153	$0.00	$0.00	$5.83万	$4,740.88万	1.57%	1.57%
588	LAB LAB	$ 9.768	$10.57	$9.55	$584.89万	$22.51亿	-2.03%	-2.03%
589	QUAI Quai Network	$ 0.01411	$0.02	$0.01	$1.11万	$674.46万	-5.74%	-5.74%
590	DEGEN Degen	$ 0.0015852	$0.00	$0.00	$6.90万	$5,859.84万	-5.3%	-5.3%
591	GAME2 GameBuild	$ 0.0009787	$0.00	$0.00	$1.33万	$1,595.69万	0.41%	0.41%
592	ZENT Zentry	$ 0.00262	$0.00	$0.00	$814.25	$1,640.01万	2.22%	2.22%
593	SVL Slash Vision Labs	$ 0.007199	$0.01	$0.01	$6.00万	$1,145.02万	-3.79%	-3.79%
594	我踏马来了我踏马来了	$ 0.008334	$0.01	$0.01	$3.34万	$833.40万	-1.89%	-1.89%
595	ENSO Enso	$ 0.6361	$0.70	$0.62	$19.02万	$1,309.73万	0.41%	0.41%
596	GEOD GEODNET	$ 0.20976	$0.24	$0.17	$20.41万	$4,156.89万	17.84%	17.84%
597	TBC Ten Best Coins	$ 7.982	$8.50	$7.96	$1.82万	$2.40万	-2.24%	-2.24%
598	NIZA Niza Global	$ 0.003911	$0.00	$0.00	$1.66万	$195.55万	0.05%	0.05%
599	DRV Derive	$ 0.10267	$0.10	$0.10	$3.49万	$5,671.41万	-0.09%	-0.09%

<1 ...10 11 12 13 14 ...35 >