比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:57:54

更新于：2026-06-05 18:57:54

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006908	$0.00	$0.00	$17.74万	$39.46万	-1.98%	-1.98%
352	FIS StaFi	$ 0.01545	$0.02	$0.01	$2.06万	$93.40万	0.58%	0.58%
353	BAL Balancer	$ 0.1064	$0.12	$0.11	$1.08万	$73.88万	-6.5%	-6.5%
354	FIDA Bonfida	$ 0.01906	$0.02	$0.02	$1.21万	$85.26万	-3.59%	-3.59%
355	VOXEL Voxies	$ 0.004511	$0.01	$0.00	$4.30万	$46.87万	-13.18%	-13.18%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$3,753.35	$43.70万	-5.81%	-5.81%
357	IRIS IRISnet	$ 0.0003159	$0.00	$0.00	$684.52	$39.07万	-3.65%	-3.65%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02403	$0.03	$0.02	$2,020.68	$14.72万	-15.26%	-15.26%
360	VRA Verasity	$ 0.00000973	$0.00	$0.00	$18.79万	$10.06万	-36.94%	-36.94%
361	WING Wing	$ 0.0203	$0.03	$0.01	$1.87万	$4.79万	69.02%	69.02%
362	VGX Voyager Token	$ 0.000369	$0.00	$0.00	$11.18万	$10.28万	-33.07%	-33.07%
363	AIA AiAkita	$ 0.05399	$0.06	$0.05	$705.54万	$750.89兆	-14.38%	-14.38%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041381	$0.00	$0.00	$10.11万	$372.43亿	0.88%	0.88%
366	SOON SOON	$ 0.1542	$0.16	$0.14	$16.36万	$107.94亿	5.52%	5.52%
367	CC Canton Network	$ 0.14686	$0.15	$0.14	$221.19万	$54.51亿	-2.76%	-2.76%
368	MOVE MarketMove	$ 0.01186	$0.01	$0.01	$5.84万	$27.90亿	-4.5%	-4.5%
369	BOB BOB	$ 0.005964	$0.01	$0.01	$18.93万	$41.15亿	-4.92%	-4.92%
370	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$3,374.96	$36.70亿	0%	0%
371	XT XT Token	$ 3.405	$3.55	$3.31	$11.58万	$34.05亿	-1.16%	-1.16%
372	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$1.00	$111.41万	$33.86亿	-0.03%	-0.03%
373	HYPE Supreme Finance	$ 61.708	$68.89	$58.93	$7,005.99万	$65.33亿	-5.68%	-5.68%
374	XAUT Tether Gold	$ 4443.3	$4,489.90	$4,410.00	$1,192.07万	$18.18亿	-0.09%	-0.09%
375	METAX MetaverseX	$ 624.74	$642.39	$616.33	$2.63万	$17.18亿	0.95%	0.95%
376	M MemeCore	$ 3.1564	$3.42	$3.09	$8.15万	$39.60亿	-5.1%	-5.1%
377	HOPPY HOPPY	$ 0.000002501	$0.00	$0.00	$589.03	$10.52亿	-1.72%	-1.72%
378	HOPPY Hoppy	$ 0.000002501	$0.00	$0.00	$589.03	$10.52亿	-1.72%	-1.72%
379	SKY Sky	$ 0.0595	$0.07	$0.06	$11.57万	$13.66亿	-8.16%	-8.16%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.58万	$15.27亿	-0.01%	-0.01%
381	POL Polygon Ecosystem Token	$ 0.07862	$0.09	$0.08	$20.30万	$8.31亿	-11.61%	-11.61%
382	TON TON Crystal	$ 1.5474	$1.79	$1.51	$706.29万	$9.53亿	-9.91%	-9.91%
383	NIGHT NIGHT	$ 0.03337	$0.04	$0.03	$268.26万	$5.54亿	-7.91%	-7.91%
384	ONDO Ondo	$ 0.3517	$0.40	$0.34	$1,384.92万	$11.11亿	-0.73%	-0.73%

<1 ...6 7 8 9 10 ...35 >