比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:57:53

更新于：2026-06-05 18:57:53

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2348	$0.30	$0.22	$277.88万	$5,904.60万	-19.11%	-19.11%
402	PUMP Pump.fun	$ 0.0015157	$0.00	$0.00	$192.46万	$5.37亿	-7.43%	-7.43%
403	RENDER Render	$ 1.7168	$2.03	$1.67	$566.88万	$8.90亿	-7.24%	-7.24%
404	MSOL Marinade staked SOL	$ 91.49	$97.59	$88.44	$3,424.81	$5.00亿	-2.77%	-2.77%
405	PIPPIN pippin	$ 0.01391	$0.02	$0.01	$48.77万	$1,391.00万	-4.46%	-4.46%
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19%
407	JUP Jupiter	$ 0.16658	$0.19	$0.16	$44.58万	$5.31亿	-3.58%	-3.58%
408	STABLE Stable	$ 0.034808	$0.04	$0.03	$27.87万	$6.13亿	-5.86%	-5.86%
409	POWER Powerloom	$ 0.0655	$0.07	$0.06	$1.13万	$6,550.00万	-8.64%	-8.64%
410	SOSO SoSoValue	$ 0.3028	$0.32	$0.29	$17.37万	$3.03亿	1%	1%
411	FRAX Frax	$ 0.3033	$0.34	$0.29	$5,967.42	$1.97亿	-7.97%	-7.97%
412	MORPHO Morpho	$ 1.7086	$1.86	$1.67	$22.82万	$6.12亿	-4.76%	-4.76%
413	PENGU Pudgy Penguins	$ 0.006503	$0.01	$0.01	$125.05万	$4.09亿	-2.06%	-2.06%
414	IP Story	$ 0.3334	$0.38	$0.33	$49.68万	$1.14亿	-7.02%	-7.02%
415	KITE Kite	$ 0.17439	$0.18	$0.17	$26.53万	$3.14亿	-1.66%	-1.66%
416	VIRTUAL Virtuals Protocol	$ 0.5812	$0.68	$0.56	$488.07万	$3.81亿	-9.2%	-9.2%
417	H Humanity Protocol	$ 0.59494	$0.64	$0.55	$2,052.41万	$10.86亿	2.27%	2.27%
418	RAVE Ravendex	$ 0.4335	$0.50	$0.43	$2.65万	$4.34亿	-9.76%	-9.76%
419	GHO Gho	$ 0.999	$1.00	$0.99	$1.39万	$3.52亿	0.39%	0.39%
420	TBK TronBank	$ 0.62084	$0.64	$0.62	$14.87万	$6.21亿	0.54%	0.54%
421	HANA Hana	$ 0.031044	$0.03	$0.03	$11.22万	$2.77亿	-5.91%	-5.91%
422	BDX Beldex	$ 0.47883	$0.48	$0.43	$1,124.78	$19.24亿	-0.75%	-0.75%
423	FLOKI Floki Inu	$ 0.00002403	$0.00	$0.00	$9.93万	$2.29亿	-0.9%	-0.9%
424	2Z DoubleZero	$ 0.07189	$0.08	$0.07	$5.60万	$2.50亿	-4.5%	-4.5%
425	THE The Protocol	$ 0.07105	$0.08	$0.07	$3,260.53	$7,105.00万	-4.33%	-4.33%
426	SPX SPX6900	$ 0.2836	$0.32	$0.27	$35.25万	$2.64亿	-7.01%	-7.01%
427	AERO Aerodrome Finance	$ 0.3362	$0.38	$0.33	$26.93万	$3.03亿	-4.67%	-4.67%
428	CODEX CodexField	$ 15.51	$15.62	$15.40	$7.69万	$1.13亿	-0.12%	-0.12%
429	VSN Vision	$ 0.03096	$0.03	$0.03	$91.36万	$1.30亿	-10.77%	-10.77%
430	APEPE Ape and Pepe	$ 0.0000010748	$0.00	$0.00	$5.82万	$2.26亿	0.13%	0.13%
431	AWE AWE Network	$ 0.05176	$0.06	$0.05	$7,035.02	$1.01亿	-3.08%	-3.08%
432	FF Falcon Finance	$ 0.09407	$0.10	$0.09	$3.12万	$2.20亿	0.2%	0.2%
433	ULTIMA ULTIMA	$ 2280.7	$2,507.10	$2,074.40	$15.04万	$8,531.87万	-2.11%	-2.11%
434	FARTCOIN Fartcoin	$ 0.1143	$0.14	$0.11	$331.18万	$1.14亿	-10.66%	-10.66%
435	BARD Lombard	$ 0.1611	$0.18	$0.15	$3.54万	$3,624.75万	-1.94%	-1.94%
436	BLUE Profit Blue	$ 0.01125	$0.01	$0.01	$11.17万	$1.01亿	-2.51%	-2.51%
437	XPL Plasma	$ 0.07527	$0.09	$0.07	$964.03万	$1.35亿	-8.87%	-8.87%
438	SENT Sentient	$ 0.0126	$0.01	$0.01	$2.07万	$9,119.73万	-1.09%	-1.09%
439	TRUMP MAGA	$ 1.679	$1.88	$1.62	$695.90万	$7,891.30万	-5.19%	-5.19%
440	BAN 香蕉币	$ 0.07833	$0.08	$0.07	$57.54万	$1.21亿	5.85%	5.85%
441	SYRUP Maple Finance	$ 0.1316	$0.15	$0.13	$19.18万	$7,100.84万	-1.93%	-1.93%
442	B BUILDon	$ 0.23668	$0.28	$0.22	$52.00万	$2.37亿	7.16%	7.16%
443	A Vaulta	$ 0.06505	$0.07	$0.06	$2.72万	$1.02亿	-0.64%	-0.64%
444	0G Zero Gravity	$ 0.3179	$0.36	$0.31	$3.76万	$6,779.03万	-7.07%	-7.07%
445	S Sonic (prev. FTM)	$ 0.03165	$0.03	$0.03	$8.36万	$9,115.20万	-5.23%	-5.23%
446	AB AB	$ 0.001163	$0.00	$0.00	$6.00万	$5,941.17万	-2.92%	-2.92%
447	SONIC Sonic SVM	$ 0.02804	$0.03	$0.03	$3,011.02	$6,729.60万	-6%	-6%

<1 ...7 8 9 10 11 ...35 >