比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:53:14

更新于：2026-06-13 17:53:14

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04695	$0.05	$0.05	$2,773.04	$831.87万	1.57%	1.57%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$691.84	$1,095.24万	-1.25%	-1.25%
253	AVA AVA	$ 0.1909	$0.19	$0.19	$3,133.59	$982.89万	-1.8%	-1.8%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.3441	$0.35	$0.34	$9,129.57	$678.04万	-1.51%	-1.51%
257	AUCTION Bounce Token	$ 3.752	$3.78	$3.72	$4,663.62	$781.90万	0.64%	0.64%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,562.76	$760.43万	0.75%	0.75%
259	POND Marlin	$ 0.001749	$0.00	$0.00	$5,665.71	$683.29万	-1.96%	-1.96%
260	BTG 比特黄金	$ 0.909	$1.11	$0.82	$2.80万	$1,592.02万	-2.15%	-2.15%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.8234	$0.87	$0.82	$825.57	$905.74万	-3.49%	-3.49%
263	ALT AltLayer	$ 0.006323	$0.01	$0.01	$19.68万	$695.53万	-0.53%	-0.53%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$3,465.76	$671.29万	0%	0%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$2,082.34	$35.71	11.72%	11.72%
266	PYR Vulcan Forged	$ 0.1819	$0.18	$0.18	$731.68	$494.44万	0.49%	0.49%
267	SANTOS Santos FC Fan Token	$ 0.6313	$0.65	$0.62	$2.29万	$287.24万	-1.77%	-1.77%
268	FARM 丰收	$ 5.46	$5.69	$5.38	$1.77万	$371.92万	0.6%	0.6%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,277.11	$546.19万	2.63%	2.63%
270	MOVR Moonriver	$ 1.334	$1.53	$1.31	$12.55万	$781.67万	-0.74%	-0.74%
271	BAND 半岛协议	$ 0.169	$0.17	$0.17	$2,472.01	$594.74万	0.11%	0.11%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.337	$3.34	$3.21	$6,711.72	$733.42万	1.27%	1.27%
274	MEME Memecoin	$ 0.0005635	$0.00	$0.00	$3.10万	$656.90万	-3.98%	-3.98%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4718	$0.48	$0.46	$5,174.37	$405.75万	-1.23%	-1.23%
277	MDT 量数币	$ 0.002855	$0.00	$0.00	$1.51万	$193.04万	-2.02%	-2.02%
278	VANRY Vanar	$ 0.002546	$0.00	$0.00	$2.27万	$310.49万	-2.11%	-2.11%
279	XEM 新经币	$ 0.00056	$0.00	$0.00	$2,899.38	$504.00万	2.5%	2.5%
280	GMT STEPN	$ 0.008474	$0.01	$0.01	$3,894.87	$508.44万	-0.55%	-0.55%
281	TNSR Tensor	$ 0.02969	$0.03	$0.03	$2.36万	$371.13万	0.84%	0.84%
282	MLN Enzyme	$ 1.474	$1.55	$1.44	$6.24万	$300.48万	0.61%	0.61%
283	TRU TrueFi	$ 0.0008174	$0.00	$0.00	$2.30万	$89.68万	-1.45%	-1.45%
284	FUN FunFair	$ 0.04124	$0.05	$0.04	$34.35万	$2.07亿	-12.16%	-12.16%
285	FIO FIO Protocol	$ 0.0005364	$0.00	$0.00	$16.74万	$39.64万	-21.55%	-21.55%
286	C98 Coin98	$ 0.01473	$0.01	$0.01	$1,314.47	$319.56万	-0.67%	-0.67%
287	SYN Synapse	$ 0.03202	$0.03	$0.03	$1.22万	$447.55万	-2.52%	-2.52%
288	RARE SuperRare	$ 0.012921	$0.01	$0.01	$5.93万	$430.15万	0.41%	0.41%
289	DODO DODO Token	$ 0.01514	$0.02	$0.02	$8,383.69	$666.66万	-4.89%	-4.89%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005595	$0.01	$0.01	$6.36万	$391.65万	0.75%	0.75%
292	GITCOIN Gitcoin	$ 0.07858	$0.08	$0.07	$9,187.53	$470.80万	-1.99%	-1.99%
293	TLM Alien Worlds	$ 0.0010631	$0.00	$0.00	$8,424.10	$363.75万	7.16%	7.16%
294	RACA Radio Caca	$ 0.00001391	$0.00	$0.00	$3.60万	$460.32万	4.11%	4.11%
295	POLS Polkastarter	$ 0.0714	$0.07	$0.07	$1.57万	$708.44万	-0.5%	-0.5%
296	CEL Celsius	$ 0.0137	$0.01	$0.01	$219.82	$327.24万	2.93%	2.93%
297	GLMR Glimmer	$ 0.009451	$0.01	$0.01	$11.34万	$342.37万	3.08%	3.08%

<1 ...4 5 6 7 8 ...35 >