比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:21:45

更新于：2026-06-05 15:21:45

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.578	$8.49	$7.58	$1.82万	$4,462.31万	-5.31%	-5.31%
152	DUSK Dusk Network	$ 0.09027	$0.10	$0.09	$8,325.84	$3,801.85万	-9.54%	-9.54%
153	ANKR Ankr	$ 0.003767	$0.00	$0.00	$7,995.40	$3,767.00万	-8.81%	-8.81%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$44.42万	$4,499.61万	-0.04%	-0.04%
155	LRC 路印科技	$ 0.01292	$0.01	$0.01	$9,114.79	$1,720.49万	-7.11%	-7.11%
156	ELF ælf	$ 0.06641	$0.09	$0.07	$5,420.19	$3,615.89万	-5.66%	-5.66%
157	BANANAS31 Banana For Scale	$ 0.009426	$0.01	$0.01	$21.63万	$9,426.00万	-9.41%	-9.41%
158	PUNDIX Pundi X [new]	$ 0.1095	$0.13	$0.11	$4,453.32	$2,830.48万	-14.05%	-14.05%
159	XVS Venus	$ 2.312	$2.49	$2.30	$1.78万	$3,386.46万	-4.73%	-4.73%
160	CELO Celo	$ 0.06077	$0.07	$0.06	$6,781.56	$2,962.22万	-9.59%	-9.59%
161	NOT Notcoin	$ 0.0003718	$0.00	$0.00	$2.09万	$3,819.10万	-11.39%	-11.39%
162	SNT Status	$ 0.007423	$0.01	$0.01	$15.10万	$2,576.14万	-7.84%	-7.84%
163	ONT 本体	$ 0.04485	$0.05	$0.04	$3.32万	$3,925.49万	-7.69%	-7.69%
164	ACH Alchemy Pay	$ 0.005292	$0.01	$0.01	$6,678.58	$2,616.20万	-7.69%	-7.69%
165	RLC 云算宝	$ 0.3435	$0.38	$0.34	$1.25万	$2,988.44万	-9.51%	-9.51%
166	STORJ Storj	$ 0.07972	$0.09	$0.08	$1.28万	$3,007.85万	-7.89%	-7.89%
167	HT 火币积分	$ 0.1342	$0.14	$0.13	$4.61万	$2,177.18万	-2.25%	-2.25%
168	MASK Mask Network	$ 0.3622	$0.40	$0.35	$9,822.93	$2,974.11万	-7.97%	-7.97%
169	KSM Kusama	$ 3.604	$3.96	$3.52	$1.06万	$3,052.62万	-7.13%	-7.13%
170	ICX ICON	$ 0.0303	$0.03	$0.03	$7,777.18	$2,786.03万	-10.51%	-10.51%
171	EDU Open Campus	$ 0.03143	$0.04	$0.03	$6,776.15	$886.75万	-14.31%	-14.31%
172	W Wormhole	$ 0.00966	$0.01	$0.01	$43.22万	$1,738.80万	-15.33%	-15.33%
173	RIF RSK Infrastructure Framework	$ 0.08358	$0.09	$0.08	$1.25万	$8,024.01万	-1.67%	-1.67%
174	STG Stargate Finance	$ 0.225	$0.26	$0.22	$11.47万	$4,597.61万	-11.45%	-11.45%
175	UMA UMA	$ 0.3722	$0.41	$0.36	$1,210.68	$2,557.59万	-6.1%	-6.1%
176	PEOPLE ConstitutionDAO	$ 0.005279	$0.01	$0.01	$2.02万	$2,671.25万	-7.93%	-7.93%
177	USTC TerraClassicUSD	$ 0.005706	$0.01	$0.01	$1.69万	$3,888.92万	-4.53%	-4.53%
178	HIVE Hive	$ 0.05061	$0.06	$0.05	$1.66万	$2,168.51万	-11.45%	-11.45%
179	ONE Harmony	$ 0.001507	$0.00	$0.00	$1.96万	$1,908.56万	-11.3%	-11.3%
180	STRAX Stratis(new)	$ 0.009176	$0.01	$0.01	$1.01万	$1,742.99万	-12.25%	-12.25%
181	RPL Rocket Pool	$ 1.316	$1.47	$1.31	$4,133.19	$2,630.87万	-9.17%	-9.17%
182	POWR Power Ledger	$ 0.04917	$0.06	$0.05	$542.11	$2,288.80万	-7.69%	-7.69%
183	JTO Jito	$ 0.5026	$0.63	$0.50	$195.47万	$5,890.33万	-17.06%	-17.06%
184	SSV SSV.Network	$ 2	$2.30	$2.00	$3.42万	$2,000.00万	-10.91%	-10.91%
185	ASTR Astar Network	$ 0.005815	$0.01	$0.01	$7.18万	$2,219.22万	-9.43%	-9.43%
186	RON Ronin Network	$ 0.06387	$0.07	$0.06	$2.12万	$1,922.74万	-10.78%	-10.78%
187	CVC Civic	$ 0.02306	$0.03	$0.02	$9,949.58	$1,849.41万	-8.81%	-8.81%
188	SLP Smooth Love Potion	$ 0.0005379	$0.00	$0.00	$3,101.71	$2,329.88万	-5.82%	-5.82%
189	ARK Ark	$ 0.1264	$0.14	$0.13	$2,696.31	$1,712.22万	-9.13%	-9.13%
190	CTK 申图链	$ 0.1317	$0.14	$0.13	$702.02	$1,692.89万	-4.7%	-4.7%
191	KNC Kyber Network	$ 0.1147	$0.13	$0.11	$5,083.66	$2,039.47万	-11.29%	-11.29%
192	SCRT Secret Network	$ 0.06166	$0.07	$0.06	$2.68万	$1,826.54万	-13.85%	-13.85%
193	SUSHI 寿司	$ 0.1877	$0.22	$0.19	$21.44万	$2,388.38万	-13.5%	-13.5%
194	GNS Gains Network	$ 0.4901	$0.49	$0.47	$2,664.90	$1,484.56万	-0.16%	-0.16%
195	ID Space ID	$ 0.02694	$0.03	$0.03	$1.35万	$1,308.56万	-7.42%	-7.42%
196	WAXP WAX Token	$ 0.004835	$0.01	$0.00	$1,077.94	$1,649.37万	-7.03%	-7.03%
197	ORBS Orbs	$ 0.006341	$0.01	$0.01	$510.91	$2,008.65万	-5.91%	-5.91%
198	TRB Tellor	$ 12.87	$14.64	$12.58	$8.96万	$2,192.33万	-11.78%	-11.78%
199	LQTY Liquity	$ 0.2089	$0.24	$0.21	$10.08万	$1,900.43万	-13.89%	-13.89%
200	FLUX Flux	$ 0.05297	$0.06	$0.05	$1.66万	$1,834.29万	-9.93%	-9.93%

<1 2 3 4 5 6 ...35 >