比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:03:10

更新于：2026-06-05 14:03:10

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005835	$0.00	$0.00	$2,533.21	$1.15亿	-4.67%	-4.67%
102	CVX Convex Finance	$ 1.256	$1.34	$1.26	$1.20万	$9,919.11万	-5.35%	-5.35%
103	SUN SUN(new)	$ 0.01774	$0.02	$0.02	$1.78万	$1.54亿	0.96%	0.96%
104	COMP Compound	$ 16.22	$18.22	$16.13	$7.00万	$1.27亿	-9.98%	-9.98%
105	RUNE THORChain	$ 0.3451	$0.37	$0.35	$9.35万	$1.17亿	-5.6%	-5.6%
106	EGLD MultiversX	$ 2.983	$3.25	$2.97	$3.26万	$7,958.96万	-6.63%	-6.63%
107	BEAM Beam	$ 0.01614	$0.02	$0.02	$2,426.10	$8.49亿	-8.13%	-8.13%
108	AR Arweave	$ 2.2322	$2.49	$2.22	$31.07万	$1.47亿	-7.09%	-7.09%
109	TRAC OriginTrail	$ 0.3614	$0.43	$0.36	$15.84万	$1.32亿	-12.38%	-12.38%
110	GALA Gala	$ 0.002603	$0.00	$0.00	$77.72万	$7,641.54万	-5.17%	-5.17%
111	XCN Chain	$ 0.003949	$0.00	$0.00	$44.85万	$8,479.60万	-1.54%	-1.54%
112	GAS Gas	$ 1.174	$1.27	$1.17	$4,111.17	$7,669.94万	-6.52%	-6.52%
113	QTUM 量子链	$ 0.7378	$0.78	$0.74	$5,581.87	$7,728.89万	-5.41%	-5.41%
114	YFI yearn.finance	$ 1961.6	$2,091.70	$1,943.00	$6,383.56	$6,431.69万	-5.37%	-5.37%
115	1INCH 1inch Token	$ 0.07222	$0.08	$0.07	$24.68万	$7,433.12万	-4.84%	-4.84%
116	RAY Raydium	$ 0.5977	$0.64	$0.60	$5.03万	$9,658.67万	-4.83%	-4.83%
117	SFP SafePal	$ 0.2406	$0.26	$0.24	$8,032.11	$8,894.18万	-4.82%	-4.82%
118	ZRX 0x协议	$ 0.08906	$0.09	$0.09	$7,169.72	$7,547.80万	-5.74%	-5.74%
119	NFT APENFT	$ 0.0000002705	$0.00	$0.00	$8,292.35	$7,495.03万	-0.11%	-0.11%
120	SNX Synthetix	$ 0.2498	$0.26	$0.25	$9,262.57	$7,650.95万	-3.7%	-3.7%
121	FTT FTX Token	$ 0.24	$0.25	$0.24	$1.65万	$5,963.31万	-4%	-4%
122	ROSE Oasis Network	$ 0.007311	$0.01	$0.01	$2.10万	$4,908.31万	-4.48%	-4.48%
123	DGB 极特币	$ 0.002727	$0.00	$0.00	$9,739.41	$4,247.35万	-5.24%	-5.24%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,364.47	$7,617.86万	-4.12%	-4.12%
126	APE ApeCoin	$ 0.12821	$0.14	$0.13	$15.26万	$7,755.37万	-6.72%	-6.72%
127	CORE Core	$ 0.02784	$0.03	$0.03	$19.69万	$2,477.72万	-3.7%	-3.7%
128	LPT Livepeer Token	$ 1.823	$1.91	$1.80	$6.87万	$5,638.26万	-2.98%	-2.98%
129	REQ Request Network	$ 0.05757	$0.06	$0.06	$1.20万	$5,756.29万	-1.55%	-1.55%
130	RVN Ravencoin	$ 0.004487	$0.00	$0.00	$1.02万	$5,454.76万	-2.71%	-2.71%
131	AKT Akash	$ 0.6026	$0.70	$0.60	$97.12万	$1.39亿	-12.06%	-12.06%
132	MINA Mina Protocol	$ 0.04491	$0.05	$0.04	$6.25万	$4,791.23万	-8.15%	-8.15%
133	CKB 字节元	$ 0.001079	$0.00	$0.00	$3.30万	$4,737.40万	-6.9%	-6.9%
134	ZIL Zilliqa	$ 0.00322	$0.00	$0.00	$1.53万	$5,109.40万	-4.59%	-4.59%
135	FLOW Flow	$ 0.0266	$0.03	$0.03	$2.44万	$4,310.44万	-7.12%	-7.12%
136	AMP Amp	$ 0.0005691	$0.00	$0.00	$26.03万	$2,403.18万	-8.87%	-8.87%
137	HOT Holo	$ 0.000325	$0.00	$0.00	$8,043.26	$5,589.64万	-4.6%	-4.6%
138	T Threshold Network	$ 0.00405	$0.00	$0.00	$2,061.01	$3,473.22万	-4.99%	-4.99%
139	SC 云储币	$ 0.0007498	$0.00	$0.00	$4,483.96	$3,880.03万	-7.06%	-7.06%
140	SUPER SuperVerse	$ 0.09866	$0.11	$0.10	$3.82万	$4,812.40万	-4.79%	-4.79%
141	LIT Litentry	$ 1.4116	$1.66	$1.38	$1,215.51万	$5,592.67万	-14.51%	-14.51%
142	KAVA Kava	$ 0.04477	$0.05	$0.04	$1.98万	$4,847.97万	-9.81%	-9.81%
143	ORDI Ordinals	$ 3.197	$3.59	$3.15	$21.38万	$6,713.70万	-6.43%	-6.43%
144	AIOZ AIOZ Network	$ 0.05571	$0.06	$0.06	$4.18万	$4,763.39万	-5.01%	-5.01%
145	XYO XYO Network	$ 0.003688	$0.00	$0.00	$3.36万	$4,970.22万	-1.28%	-1.28%
146	GMX GMX	$ 5.5	$5.92	$5.49	$6,139.79	$4,957.41万	-7.04%	-7.04%
147	SOON SOON	$ 0.15034	$0.16	$0.14	$15.70万	$4,437.65万	1.95%	1.95%
148	WAVES 波币	$ 0.2723	$0.30	$0.27	$1.19万	$2,996.68万	-7%	-7%
149	IOTX 艾坦星	$ 0.003631	$0.00	$0.00	$9,237.19	$3,464.26万	-5.88%	-5.88%

<1 2 3 4 5 ...35 >