比特币日线图行情最新走势-比特币最新价格及行情-btc的今日行情价格图

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:22:38

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12127	$0.14	$0.12	$19.72万	$38.81万	-10.44%	-10.44%
1652	ROUTE Router Protocol	$ 0.0003813	$0.00	$0.00	$3.19万	$2,844.59	7.68%	7.68%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$36.43	$7,768.35	0.21%	0.21%
1654	SHM Shardeum	$ 0.00004274	$0.00	$0.00	$6.87万	$3,419.20	2.44%	2.44%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,865.17	$7.42万	-3.67%	-3.67%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005018	$0.00	$0.00	$2,820.20	$4,114.76	-38.62%	-38.62%
1657	HYPER HyperChain X	$ 0.0671	$0.08	$0.07	$2.93万	$1,027.12万	-16.53%	-16.53%
1658	GROK Grok	$ 0.0002835	$0.00	$0.00	$1.18万	$28.35亿	-10.14%	-10.14%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,138.32	$2.16万	5.14%	5.14%
1660	MGT Moongate	$ 0.00025183	$0.00	$0.00	$8,264.43	$1.78万	0.9%	0.9%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.81	$131.30	$122.91	$59.91万	$5,736.94	-1.55%	-1.55%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.64	$186.51	$179.08	$23.27万	$4,372.07	0.08%	0.08%
1663	PRIMAL Primal Token	$ 0.00002599	$0.00	$0.00	$480.58	$6,432.53	-2.68%	-2.68%
1664	POLC Polka City	$ 0.000645	$0.00	$0.00	$4,475.58	$5,616.02	-71.3%	-71.3%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$20.00	$5,506.65	0%	0%
1666	AI Chat AI	$ 0.02242	$0.03	$0.02	$3.92万	$211.20万	-6.23%	-6.23%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,014.06	$1.08万	1.06%	1.06%
1668	L1 Lamina1	$ 0.007927	$0.01	$0.01	$1,607.79	$1.20万	10.34%	10.34%
1669	NC Nodecoin	$ 0.000447	$0.00	$0.00	$2.40万	$1,519.80	-35.23%	-35.23%
1670	DHV DeHive	$ 0.043734	$0.05	$0.04	$1,219.20	$8,746.80	-11.8%	-11.8%
1671	WOJAK Wojak	$ 0.00000005186	$0.00	$0.00	$7.90万	$3,600.12	-18.47%	-18.47%
1672	M MetaVerse-M	$ 3.3075	$3.42	$3.15	$5.75万	$3,302.36万	-1.4%	-1.4%
1673	BYN Beyond Finance	$ 0.0034841	$0.00	$0.00	$2,205.01	$1.22万	9.56%	9.56%
1674	AGI Agility	$ 0.005635	$0.01	$0.01	$5.25万	$4.52万	-13.01%	-13.01%
1675	FIRE Fire Protocol	$ 0.0022992	$0.00	$0.00	$1,834.94	$8,622.00	2.1%	2.1%
1676	BLUE Blue Swap	$ 0.011079	$0.01	$0.01	$11.13万	$2,970.16	-6.18%	-6.18%
1677	TRALA TRALA	$ 0.0006541	$0.00	$0.00	$1,211.09	$8,698.52	-13.94%	-13.94%
1678	NODE NodeOps	$ 0.01096	$0.01	$0.01	$482.05	$1,087.22	0.27%	0.27%
1679	QUICK Quickswap	$ 0.008037	$0.01	$0.01	$2.26万	$1,283.93	-6.58%	-6.58%
1680	CORE cVault.finance	$ 0.02647	$0.03	$0.03	$20.93万	$264.70	-6.3%	-6.3%
1681	SFI saffron.finance	$ 0.00449	$0.00	$0.00	$1,064.41	$318.90	-1.03%	-1.03%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,758.78	$4,147.00	1.04%	1.04%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.474	$5.86	$5.33	$1.07万	$174.57	-0.7%	-0.7%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028725	$0.00	$0.00	$822.67	$1,208.43亿	-1.46%	-1.46%
1686	MEME MEME	$ 0.00061	$0.00	$0.00	$62.53万	$57.34	2.21%	2.21%
1687	MEME Meme	$ 0.00061	$0.00	$0.00	$62.53万	$17.08	2.21%	2.21%
1688	AT 绝艺通证	$ 0.13095	$0.14	$0.12	$2.84万	$1,632.81万	5.42%	5.42%

<1 ...32 33 34 35 >